NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Strike:18200.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 359.30 | +197.30 | +121.79% | 14 | 22 | 2024-05-15 | 0.30 | -50.20 | -99.41% | 356 | 41 |
| 352.75 | +165.57 | +88.45% | 11 | 31 | 2024-05-16 | 3.00 | -61.40 | -95.34% | 36 | 28 |
| 408.60 | +201.87 | +97.65% | 142 | 320 | 2024-05-17 | 4.00 | -65.22 | -93.95% | 36 | 106 |
| 402.60 | +208.80 | +107.74% | 1 | 24 | 2024-05-20 | 37.25 | -95.20 | -71.88% | 1 | 6 |
| 210.50 | 0.00 | - | 2 | 5 | 2024-05-21 | 99.20 | 0.00 | - | 19 | 23 |
| 185.85 | 0.00 | - | 3 | 11 | 2024-05-22 | 51.95 | -60.75 | -53.90% | 1 | 12 |
| 230.52 | 0.00 | - | 1 | 4 | 2024-05-23 | 195.25 | 0.00 | - | 2 | 2 |
| 424.30 | +141.65 | +50.11% | 3 | 24 | 2024-05-24 | 57.72 | -131.22 | -69.45% | 10 | 32 |
| 82.75 | 0.00 | - | 1 | 1 | 2024-05-28 | 223.80 | 0.00 | - | 1 | 3 |
| 344.00 | +80.00 | +30.30% | 20 | 20 | 2024-05-29 | 91.05 | -84.50 | -48.13% | 6 | 1 |
| 374.50 | +24.50 | +7.00% | 2 | 93 | 2024-05-31 | 85.20 | -102.80 | -54.68% | 2 | 8 |
| 290.33 | 0.00 | - | 1 | 1 | 2024-06-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-04 | 254.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-06 | 236.92 | 0.00 | - | 2 | 3 |
| 528.43 | +158.24 | +42.75% | 1 | 9 | 2024-06-07 | 181.80 | -133.59 | -42.36% | 1 | 15 |
| - | - | - | - | - | 2024-06-10 | 187.75 | -46.68 | -19.91% | 2 | 2 |
| 612.20 | +207.20 | +51.16% | 2 | 6 | 2024-06-14 | 301.50 | 0.00 | - | 1 | 6 |
| 587.75 | +112.75 | +23.74% | 3 | 278 | 2024-06-21 | 177.20 | -95.95 | -35.13% | 5 | 372 |
| 618.85 | +149.85 | +31.95% | 1 | 10 | 2024-06-28 | 403.55 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-07-05 | 380.95 | 0.00 | - | 1 | 1 |
| 752.09 | +210.39 | +38.84% | 2 | 10 | 2024-07-19 | 422.33 | 0.00 | - | 1 | 4 |
| 652.60 | 0.00 | - | 1 | 3 | 2024-08-16 | 524.40 | 0.00 | - | 1 | 2 |
| 897.97 | 0.00 | - | 8 | 48 | 2024-09-20 | 538.45 | 0.00 | - | 3 | 18 |
| 1,250.20 | 0.00 | - | 1 | 1 | 2024-09-30 | 574.55 | 0.00 | - | - | 3 |
| 1,005.50 | 0.00 | - | 29 | 30 | 2024-10-18 | - | - | - | - | - |
| 1,402.80 | 0.00 | - | 1 | 161 | 2024-12-20 | 847.50 | 0.00 | - | 8 | 43 |
| 1,636.27 | 0.00 | - | 4 | 4 | 2024-12-31 | 1,692.40 | 0.00 | - | - | 1 |
| 1,302.10 | 0.00 | - | 2 | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 894.00 | 0.00 | - | 10 | 53 |
| 1,504.05 | 0.00 | - | 71 | 71 | 2025-06-20 | 955.80 | -87.90 | -8.42% | 60 | 78 |
© 2024 Yahoo. All rights reserved.